Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 13:33:548151 081,006181 082,004091 083,003581 084,00781 085,001 086,002 3861 093,002 4021 094,004 9021 095,005 6411 097,006 140
05.05.2026 13:29:157651 081,005681 082,003591 083,003081 084,00281 085,001 086,002 3861 093,002 4021 094,004 9021 095,005 6411 097,006 140
05.05.2026 13:28:587651 081,005681 082,003591 083,003081 084,00281 085,001 086,002 4361 093,002 4521 094,004 9521 095,005 6911 097,006 190
05.05.2026 13:28:257651 081,005681 082,003591 083,003081 084,00281 085,001 086,002 4361 093,002 4521 095,003 1911 097,003 6901 098,004 465
05.05.2026 13:28:217651 081,005681 082,003591 083,003081 084,00281 085,001 086,002 8861 093,002 9021 095,003 6411 097,004 1401 098,004 915
05.05.2026 13:27:271 0651 081,008681 082,006591 083,006081 084,003281 085,001 086,002 8861 093,002 9021 095,003 6411 097,004 1401 098,004 915
05.05.2026 13:27:271 0651 081,008681 082,006591 083,006081 084,003281 085,001 086,002 8861 093,002 9021 095,003 6411 097,004 1401 098,004 915
05.05.2026 13:26:571 0651 081,008681 082,006591 083,006081 084,003281 085,001 086,003 8051 093,003 8211 095,004 5601 097,005 0591 098,005 834
05.05.2026 13:25:507651 081,005681 082,003591 083,003081 084,00281 085,001 086,003 8051 093,003 8211 095,004 5601 097,005 0591 098,005 834
05.05.2026 13:25:507651 081,005681 082,003591 083,003081 084,00281 085,001 086,003 8051 093,003 8211 095,004 5601 097,005 0591 098,005 834
05.05.2026 13:24:381 2651 081,001 0681 082,008591 083,008081 084,005281 085,001 086,003 8051 093,003 8211 095,004 5601 097,005 0591 098,005 834
05.05.2026 13:23:507651 081,005681 082,003591 083,003081 084,00281 085,001 086,003 8051 093,003 8211 095,004 5601 097,005 0591 098,005 834
05.05.2026 13:23:057501 081,005531 082,003441 083,002931 084,00281 085,001 086,003 8051 093,003 8211 095,004 5601 097,005 0591 098,005 834
05.05.2026 13:22:557451 081,005481 082,003391 083,002881 084,00231 085,001 086,003 8051 093,003 8211 095,004 5601 097,005 0591 098,005 834
05.05.2026 13:18:257271 081,005301 082,003211 083,002701 084,0051 085,001 086,003 8051 093,003 8211 095,004 5601 097,005 0591 098,005 834
05.05.2026 13:17:178271 081,006301 082,004211 083,003701 084,001051 085,001 086,003 8051 093,003 8211 095,004 5601 097,005 0591 098,005 834
05.05.2026 13:16:267271 081,005301 082,003211 083,002701 084,0051 085,001 086,003 8051 093,003 8211 095,004 5601 097,005 0591 098,005 834
05.05.2026 13:16:266771 081,004801 082,002711 083,002201 084,0051 085,001 086,003 8051 093,003 8211 095,004 5601 097,005 0591 098,005 834
05.05.2026 13:16:266771 081,004801 082,002711 083,002201 084,0051 085,001 086,003 8051 093,003 8211 095,004 5601 097,005 0591 098,005 834
05.05.2026 13:16:027771 081,005801 082,003711 083,003201 084,001051 085,001 086,003 8051 093,003 8211 095,004 5601 097,005 0591 098,005 834
05.05.2026 13:15:287771 081,005801 082,003711 083,003201 084,001051 085,001 086,003 9051 093,003 9211 095,004 6601 097,005 1591 098,005 934
05.05.2026 13:15:086771 081,004801 082,002711 083,002201 084,001051 085,001 086,003 9051 093,003 9211 095,004 6601 097,005 1591 098,005 934
05.05.2026 13:14:046771 081,004801 082,002711 083,002201 084,001051 085,001 086,003 9101 093,003 9261 095,004 6651 097,005 1641 098,005 939
05.05.2026 13:13:415771 081,003801 082,001711 083,001201 084,0051 085,001 086,003 9101 093,003 9261 095,004 6651 097,005 1641 098,005 939
05.05.2026 13:12:571 4591 080,005721 081,003751 082,001661 083,001151 084,001 086,003 9101 093,003 9261 095,004 6651 097,005 1641 098,005 939
05.05.2026 13:12:571 4591 080,005721 081,003751 082,001661 083,001151 084,001 086,003 9101 093,003 9261 095,004 6651 097,005 1641 098,005 939
05.05.2026 13:12:561 4591 080,005721 081,003751 082,001661 083,001151 084,001 086,003 9301 093,003 9461 095,004 6851 097,005 1841 098,005 959
05.05.2026 13:12:001 4581 080,005711 081,003741 082,001651 083,001151 084,001 086,003 9301 093,003 9461 095,004 6851 097,005 1841 098,005 959
05.05.2026 13:12:001 4581 080,005711 081,003741 082,001651 083,001151 084,001 086,003 9301 093,003 9461 095,004 6851 097,005 1841 098,005 959
05.05.2026 13:10:481 4531 080,005661 081,003691 082,001601 083,001101 084,001 086,003 9301 093,003 9461 095,004 6851 097,005 1841 098,005 959
05.05.2026 13:10:481 4531 080,005661 081,003691 082,001601 083,001101 084,001 086,003 9301 093,003 9461 095,004 6851 097,005 1841 098,005 959
05.05.2026 13:09:361 4531 080,005661 081,003691 082,001601 083,001101 084,001 086,003 9801 093,003 9961 095,004 7351 097,005 2341 098,006 009
05.05.2026 13:09:361 4531 080,005661 081,003691 082,001601 083,001101 084,001 086,003 9801 093,003 9961 095,004 7351 097,005 2341 098,006 009
05.05.2026 13:08:021 4531 080,005661 081,003691 082,001601 083,001101 084,001 086,004 0561 093,004 0721 095,004 8111 097,005 3101 098,006 085
05.05.2026 13:07:271 4531 080,005661 081,003691 082,001601 083,001101 084,001 086,004 1061 093,004 1221 095,004 8611 097,005 3601 098,006 135
05.05.2026 13:07:271 4531 080,005661 081,003691 082,001601 083,001101 084,001 086,004 1061 093,004 1221 095,004 8611 097,005 3601 098,006 135
05.05.2026 13:07:201 4531 080,005661 081,003691 082,001601 083,001101 084,001 086,004 1211 093,004 1371 095,004 8761 097,005 3751 098,006 150
05.05.2026 13:07:201 9931 080,001 1061 081,009091 082,007001 083,006501 084,001 086,004 1211 093,004 1371 095,004 8761 097,005 3751 098,006 150
05.05.2026 13:07:201 9931 080,001 1061 081,009091 082,007001 083,006501 084,001 086,004 1211 093,004 1371 095,004 8761 097,005 3751 098,006 150
05.05.2026 13:06:501 5661 081,001 3691 082,001 1601 083,001 1101 084,004601 085,001 086,004 1211 093,004 1371 095,004 8761 097,005 3751 098,006 150
05.05.2026 13:05:121 2161 081,001 0191 082,008101 083,007601 084,004601 085,001 086,004 1211 093,004 1371 095,004 8761 097,005 3751 098,006 150
05.05.2026 13:04:561 1661 081,009691 082,007601 083,007101 084,004101 085,001 086,004 1211 093,004 1371 095,004 8761 097,005 3751 098,006 150
05.05.2026 13:04:531 1571 081,009601 082,007601 083,007101 084,004101 085,001 086,004 1211 093,004 1371 095,004 8761 097,005 3751 098,006 150
05.05.2026 13:04:481 1571 081,009601 082,007601 083,007101 084,004101 085,001 086,004 1331 093,004 1491 095,004 8881 097,005 3871 098,006 162
05.05.2026 13:04:141 1571 081,009601 082,007601 083,007101 084,004101 085,001 086,004 1471 093,004 1631 095,004 9021 097,005 4011 098,006 176
05.05.2026 13:04:121 1691 081,009721 082,007721 083,007221 084,004101 085,001 086,004 1471 093,004 1631 095,004 9021 097,005 4011 098,006 176
05.05.2026 13:02:481 1691 081,009721 082,007721 083,007221 084,004101 085,001 086,003 4971 093,003 5131 095,004 2521 097,004 7511 098,005 526
05.05.2026 13:01:231 1691 081,009721 082,007721 083,007221 084,004101 085,001 086,003 5471 093,003 5631 095,004 3021 097,004 8011 098,005 576
05.05.2026 13:00:281 1691 081,009721 082,007721 083,007221 084,004101 085,001 086,003 6471 093,003 6631 095,004 4021 097,004 9011 098,005 676
05.05.2026 13:00:281 1691 081,009721 082,007721 083,007221 084,004101 085,001 086,003 6471 093,003 6631 095,004 4021 097,004 9011 098,005 676